SMUCKER J M CO

CUSIP: 83269640 Class: COM NEW

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 27,976 Value ($000) $3,632 Avg Close — Range —
Q4 2015
Shares 36,453 Value ($000) $4,496 Avg Close — Range —
Q3 2015
Shares 35,776 Value ($000) $4,081 Avg Close — Range —
Q2 2015
Shares 37,046 Value ($000) $4,016 Avg Close — Range —
Q1 2015
Shares 37,584 Value ($000) $4,349 Avg Close — Range —
Q4 2014
Shares 38,405 Value ($000) $3,878 Avg Close — Range —
Q3 2014
Shares 39,296 Value ($000) $3,889 Avg Close — Range —
Q2 2014
Shares 39,766 Value ($000) $4,237 Avg Close — Range —
Q1 2014
Shares 39,798 Value ($000) $3,869 Avg Close — Range —
Q4 2013
Shares 39,830 Value ($000) $4,127 Avg Close — Range —
Q3 2013
Shares 40,125 Value ($000) $4,214 Avg Close — Range —
Q2 2013
Shares 40,745 Value ($000) $4,202 Avg Close — Range —